Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:37:461 190450,00290450,10140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:35:191 390450,101 240451,001 230451,50130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:34:481 190450,00290450,10140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:33:20390450,10240450,20140451,00130453,0030455,00456,00950459,901 050460,001 250460,401 550460,801 600
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00456,00950460,001 150460,401 450460,801 500461,001 505
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00456,00950460,001 150460,401 450460,801 500461,001 505
20.05.2026 15:33:01390450,10240450,20140451,00130453,0030455,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:49290450,20190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:49290450,20190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:15340450,10190451,00180453,0080455,0050456,00460,00200460,40500460,80550461,00555462,00605
20.05.2026 15:32:14340450,10190451,00180453,0080455,0050456,00460,00200460,80250461,00255462,00305462,101 055
20.05.2026 15:32:06340450,10190451,00180453,0080455,0050456,00460,00600460,80650461,00655462,00705462,101 455
20.05.2026 15:32:041 190450,00290450,10140451,00130453,0030455,00460,00600460,80650461,00655462,00705462,101 455
20.05.2026 15:31:461 190450,00290450,10140451,00130453,0030455,00460,00600460,80650461,00655462,101 405464,001 605
20.05.2026 15:31:451 190450,00290450,10140451,00130453,0030455,00460,00200460,70600460,80650461,00655462,101 405
20.05.2026 15:31:441 190450,00290450,10140451,00130453,0030455,00460,70400460,80450461,00455462,101 205464,001 405
20.05.2026 15:31:441 190450,00290450,10140451,00130453,0030455,00460,70400460,80450461,00455462,101 205464,001 405
20.05.2026 15:31:431 190450,00290450,10140451,00130453,0030455,00460,8050460,90450461,00455462,101 205464,001 405
20.05.2026 15:31:431 190450,00290450,10140451,00130453,0030455,00460,8050460,90450461,00455462,101 205464,001 405
20.05.2026 15:31:301 190450,00290450,10140451,00130453,0030455,00460,90400461,00405462,101 155464,001 355464,901 405
20.05.2026 15:31:28340450,10190451,00180453,0080455,0050456,20460,90400461,00405462,101 155464,001 355464,901 405
20.05.2026 15:31:08340450,10190451,00180453,0080455,0050456,20460,90400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:30:55240451,00230453,00130455,00100456,0050456,20460,90400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:30:29240451,00230453,00130455,00100456,0050456,20461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:30:26330453,00230455,00200456,00150456,20100456,30461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:30:26330453,00230455,00200456,00150456,20100456,30461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:30:15330453,00230455,00200456,00150456,20100456,30460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:30:15330453,00230455,00200456,00150456,20100456,30460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:30:14330453,00230455,00200456,00150456,1050456,20460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:29:53290451,00280453,00180455,00150456,00100456,10460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:29:53290451,00280453,00180455,00150455,1050456,00460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:29:46390450,10240451,00230453,00130455,00100455,10460,00400461,00405462,101 155464,901 205465,001 642
20.05.2026 15:29:23390450,10240451,00230453,00130455,00100455,10461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:29:23390450,10240451,00230453,00130455,00100456,50461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:29:23390450,10240451,00230453,00130455,00100456,50461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:29:00800451,00790453,00690455,00660456,50560460,00461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:58850451,00840453,00740455,00710456,50610460,00461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:27890453,00790455,00760456,00710456,50610460,00461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:27890453,00790455,00760456,00710456,50610460,00461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:26890453,00790455,00760456,00710456,10610460,00461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:26290451,00280453,00180455,00150456,00100456,10461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:26290451,00280453,00180455,00150456,00100456,10461,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:28:26290451,00280453,00180455,00150456,00100456,10460,00627461,00632462,101 382464,901 432465,001 869
20.05.2026 15:28:19290451,00280453,00180455,00150456,00100456,10458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:28:19290451,00280453,00180455,00150456,00100456,20458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:27:58330453,00230455,00200456,00150456,10100456,20458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:27:52290451,00280453,00180455,00150456,10100456,20458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:27:37340450,10190451,00180453,0080455,0050456,10458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:27:33390451,00380453,00280455,00250455,3050456,10458,00610460,001 237461,001 242462,101 992464,902 042
20.05.2026 15:27:29340450,10190451,00180453,0080455,0050456,10458,00610460,001 237461,001 242462,101 992464,902 042